English
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.10
open
8.245
Volume
9,206,910.56
24h Low
8.02
24h High
8.27
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0980
1,567.9000
12,696.85
8.0990
1,437.9400
11,645.88
8.1000
2,810.3800
22,764.08
8.1010
6,689.7700
54,193.83
8.1020
4,364.2100
35,358.83
8.1030
4,835.9500
39,185.70
8.1040
3,771.2600
30,562.29
8.1050
3,055.7300
24,766.69
8.1060
3,654.1600
29,620.62
8.1070
2,814.0400
22,813.42
8.1080
1,699.8000
13,781.98
8.1090
2,468.3700
20,016.01
8.1100
3,876.6600
31,439.71
8.1110
3,584.0700
29,070.39
8.1120
2,954.6500
23,968.12
8.10
8.0970
2,105.8900
17,051.39
8.0960
4,261.8100
34,503.61
8.0950
14,191.3400
114,878.90
8.0940
4,807.3900
38,911.01
8.0930
3,798.4500
30,740.86
8.0920
3,144.7700
25,447.48
8.0910
6,491.7400
52,524.67
8.0900
3,836.8600
31,040.20
8.0890
4,275.3800
34,583.55
8.0880
3,372.7000
27,278.40
8.0870
4,857.2100
39,280.26
8.0860
2,575.1600
20,822.74
8.0850
3,733.6100
30,186.24
8.0840
1,866.9100
15,092.10
8.0830
2,597.8200
20,998.18
Recent Trades
Price
Size
Time
8.0950
2.7800
12:49:55
8.0950
2.5800
12:49:56
8.0940
2.9400
12:49:58
8.0940
6.6700
12:50:01
8.0940
5.6100
12:50:04
8.0940
29.2000
12:50:05
8.0940
25.5500
12:50:05
8.0950
125.7900
12:50:09
8.0940
4.5700
12:50:12
8.0950
7.1200
12:50:12
8.0950
3.1700
12:50:12
8.0950
16.2500
12:50:12
8.0950
2.6000
12:50:12
8.0950
23.0300
12:50:12
8.0950
130.8400
12:50:12
8.0950
3.7100
12:50:12
8.0950
93.8700
12:50:12
8.0950
13.4800
12:50:12
8.0960
1.3300
12:50:13
8.0950
4.6800
12:50:14
8.0950
2.6400
12:50:15
8.0950
2.7700
12:50:21
8.0950
2.5000
12:50:24
8.0950
2.5700
12:50:26
8.0960
1.1700
12:50:31
8.0960
2.7200
12:50:31
8.0960
3.7100
12:50:31
8.0960
4.4100
12:50:31
8.0950
51.5700
12:50:35
8.0950
9.0300
12:50:51
8.0950
2.9900
12:50:52
8.0960
5.1800
12:50:53
8.0960
14.9800
12:50:54
8.0960
6.6000
12:50:54
8.0960
6.6000
12:50:54
8.0960
6.5900
12:50:54
8.0960
7.6900
12:50:54
8.0960
32.5400
12:50:54
8.0960
19.0300
12:50:57
8.0960
7.5600
12:50:57
8.0960
8.6400
12:50:57
8.0960
2.6000
12:50:57
8.0960
2.7200
12:50:57
8.0960
2.6000
12:50:57
8.0960
78.4700
12:50:57
8.0960
2.6000
12:50:57
8.0960
3.7100
12:50:57
8.0950
3.3300
12:51:02
8.0960
24.7300
12:51:03
8.0960
24.7300
12:51:04
8.0950
3.2000
12:51:06
8.0960
74.0500
12:51:09
8.0960
3.2100
12:51:09
8.0960
7.9400
12:51:09
8.0960
18.4600
12:51:09
8.0960
227.3300
12:51:09
8.0960
49.5400
12:51:09
8.0960
2.7200
12:51:09
8.0960
93.8700
12:51:09
8.0960
13.4800
12:51:09
8.0960
12.2200
12:51:09
8.0960
9.3300
12:51:09
8.0960
18.6000
12:51:09
8.0960
3.7100
12:51:09
8.0960
19.2300
12:51:09
8.0960
13.0800
12:51:09
8.0970
1.5500
12:51:12
8.0970
1.1700
12:51:12
8.0970
0.1100
12:51:12
8.0970
1.2900
12:51:12
8.0970
1.1000
12:51:12
8.0970
0.2600
12:51:12
8.0970
1.3500
12:51:12
8.0960
6.1800
12:51:12
8.0970
3.0200
12:51:12
8.0970
4.9400
12:51:12
8.0970
6.6000
12:51:12
8.0970
11.2000
12:51:12
8.0970
8.3700
12:51:12
8.0970
14.7000
12:51:12
8.0970
46.9900
12:51:12
8.0970
28.0400
12:51:12
8.0970
2.7200
12:51:12
8.0970
5.7500
12:51:12
8.0970
10.2000
12:51:12
8.0980
1.3700
12:51:13
8.0970
14.3300
12:51:13
8.0980
56.7400
12:51:15
8.0980
0.0700
12:51:21
8.0970
6.4000
12:51:22
8.0980
0.2200
12:51:25
8.0980
2.4300
12:51:26
8.0980
1.8100
12:51:26
8.0980
0.6900
12:51:30
8.0980
4.5800
12:51:30
8.0980
94.7300
12:51:30
8.0980
16.1300
12:51:31
8.0980
37.2000
12:51:39
8.0970
2.8300
12:51:40
8.0980
27.7300
12:51:41